CRH PLC EO-,32/ IE0001827041 /
| 9/26/2024 10:10:32 AM | Chg. +1.780 | Volume | Bid10:10:32 AM | Ask10:10:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.500EUR | +2.18% | - Turnover: - |
83.500Bid Size: - | 84.720Ask Size: - | 59.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:32 AM | 83.500 | - |
| 9/26/2024 | 10:10:31 AM | 84.340 | - |
| 9/26/2024 | 10:10:02 AM | 83.480 | - |
| 9/26/2024 | 10:09:55 AM | 83.480 | - |
| 9/26/2024 | 10:09:55 AM | 84.320 | - |
| 9/26/2024 | 10:09:25 AM | 83.460 | - |
| 9/26/2024 | 10:09:23 AM | 83.440 | - |
| 9/26/2024 | 10:09:22 AM | 84.320 | - |
| 9/26/2024 | 10:09:21 AM | 83.440 | - |
| 9/26/2024 | 10:09:21 AM | 84.360 | - |
| 9/26/2024 | 10:09:03 AM | 84.020 | - |
| 9/26/2024 | 10:09:02 AM | 84.040 | - |
| 9/26/2024 | 10:09:01 AM | 84.020 | - |
All quotes in EUR
