CREST NICHOLS.HLDGS LS-05/ GB00B8VZXT93 /
| 2024-05-02 4:31:53 PM | Chg. +0.030 | Volume | Bid7:14:10 PM | Ask7:14:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.195EUR | +1.39% | 0 Turnover: 0.000 |
2.175Bid Size: 1,840 | 2.215Ask Size: 1,840 | 2.195 | 2.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:31:53 PM | 2.195 | 0 |
| 2024-05-02 | 12:31:59 PM | 2.185 | 0 |
| 2024-05-02 | 9:32:03 AM | 2.185 | 0 |
| 2024-05-02 | 8:11:20 AM | 2.105 | 0 |
| 2024-04-30 | 7:31:58 PM | 2.165 | 0 |
| 2024-04-30 | 4:31:36 PM | 2.160 | 0 |
| 2024-04-30 | 12:31:54 PM | 2.185 | 0 |
| 2024-04-30 | 9:31:37 AM | 2.210 | 0 |
| 2024-04-30 | 8:11:20 AM | 2.190 | 0 |
| 2024-04-29 | 7:31:59 PM | 2.190 | 0 |
| 2024-04-29 | 4:31:38 PM | 2.190 | 0 |
| 2024-04-29 | 12:31:59 PM | 2.180 | 0 |
| 2024-04-29 | 9:31:42 AM | 2.170 | 0 |
All quotes in EUR
