CREOTECH/ PLCRTCH00017 /
| 2024-09-20 5:04:16 PM | Chg. -9.0 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.0PLN | -4.89% | 1,575 Turnover: 279,410.5 |
-Bid Size: - | -Ask Size: - | 183.5 | 175.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:04:16 PM | 175.0 | 50 |
| 2024-09-20 | 5:03:53 PM | 175.0 | 6 |
| 2024-09-20 | 5:03:39 PM | 175.0 | 100 |
| 2024-09-20 | 5:01:58 PM | 175.0 | 23 |
| 2024-09-20 | 5:01:43 PM | 175.0 | 60 |
| 2024-09-20 | 5:01:18 PM | 175.0 | 100 |
| 2024-09-20 | 5:00:00 PM | 175.0 | 70 |
| 2024-09-20 | 5:00:00 PM | 175.0 | 25 |
| 2024-09-20 | 5:00:00 PM | 175.0 | 15 |
| 2024-09-20 | 5:00:00 PM | 175.0 | 284 |
| 2024-09-20 | 5:00:00 PM | 175.0 | 6 |
| 2024-09-20 | 5:00:00 PM | 175.0 | 21 |
| 2024-09-20 | 5:00:00 PM | 175.0 | 5 |
All quotes in PLN
