CREOTECH/ PLCRTCH00017 /
| 2024-09-23 1:08:52 PM | Chg. -3.0 | Volume | Bid1:19:43 PM | Ask1:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.0PLN | -1.71% | 2,559 Turnover: 437,106.5 |
172.0Bid Size: 10 | 173.0Ask Size: 59 | 182.0 | 165.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:08:52 PM | 172.0 | 4 |
| 2024-09-23 | 1:08:52 PM | 172.0 | 2 |
| 2024-09-23 | 1:08:52 PM | 172.0 | 25 |
| 2024-09-23 | 12:50:32 PM | 172.5 | 4 |
| 2024-09-23 | 12:43:00 PM | 172.5 | 4 |
| 2024-09-23 | 12:20:14 PM | 173.0 | 1 |
| 2024-09-23 | 12:20:14 PM | 172.5 | 2 |
| 2024-09-23 | 12:12:55 PM | 172.5 | 1 |
| 2024-09-23 | 11:59:02 AM | 171.5 | 2 |
| 2024-09-23 | 11:54:40 AM | 172.5 | 4 |
| 2024-09-23 | 11:54:39 AM | 172.5 | 10 |
| 2024-09-23 | 11:47:51 AM | 172.5 | 2 |
| 2024-09-23 | 11:42:46 AM | 172.5 | 6 |
All quotes in PLN
