Credit Suisse X Links Gold Shares.../ US22542D2339 /
| 17.05.2024 22:15:00 | Zm. +1,1897 | Wolumen | Bid01:55:42 | Ask01:55:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 153,0400USD | +0,78% | 1 976 Obrót: 73 727,0792 |
145,0000Wolumen Bid: 100 | 155,0000Wolumen Ask: 100 | 153,4292 | 152,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:15:00 | 153,0400 | - |
| 17.05.2024 | 19:22:59 | 153,0000 | 100 |
| 17.05.2024 | 17:08:12 | 153,0500 | 100 |
| 17.05.2024 | 17:02:23 | 153,4292 | 126 |
| 17.05.2024 | 15:30:01 | 152,5000 | 156 |
| 16.05.2024 | 22:15:00 | 151,8503 | - |
| 16.05.2024 | 17:56:46 | 152,1608 | 100 |
| 15.05.2024 | 22:15:00 | 152,0100 | - |
| 15.05.2024 | 21:24:19 | 152,2900 | 100 |
| 15.05.2024 | 21:17:15 | 152,2000 | 179 |
| 15.05.2024 | 20:20:30 | 152,3000 | 100 |
| 15.05.2024 | 20:20:30 | 152,2900 | 100 |
| 15.05.2024 | 20:20:30 | 152,2900 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
