Credit Agricole SA/ FR0000045072 /
| 03/05/2024 17:36:21 | Chg. +0.160 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.770EUR | +1.10% | 8.13 mill. Turnover: 121.34 mill. |
14.750Bid Size: 50 | 14.780Ask Size: 5,000 | 44.77 bill.EUR | 7.11% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:36:21 | 14.770 | 4,694 |
| 03/05/2024 | 17:36:12 | 14.770 | 807 |
| 03/05/2024 | 17:36:12 | 14.770 | 9,193 |
| 03/05/2024 | 17:36:03 | 14.770 | 5,000 |
| 03/05/2024 | 17:35:23 | 14.770 | 11,827 |
| 03/05/2024 | 17:35:23 | 14.770 | 862 |
| 03/05/2024 | 17:35:23 | 14.770 | 1,361 |
| 03/05/2024 | 17:35:23 | 14.770 | 3,631 |
| 03/05/2024 | 17:35:23 | 14.770 | 3,584 |
| 03/05/2024 | 17:35:23 | 14.770 | 2,426 |
| 03/05/2024 | 17:35:23 | 14.770 | 4,409 |
| 03/05/2024 | 17:35:23 | 14.770 | 14,651 |
| 03/05/2024 | 17:35:23 | 14.770 | 9 |
All quotes in EUR
