Icade/ FR0000035081 /
| 6/10/2024 5:35:07 PM | Chg. -0.320 | Volume | Bid3:00:58 AM | Ask3:00:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.160EUR | -1.12% | 129,465 Turnover: 3.62 mill. |
27.800Bid Size: 250 | 28.220Ask Size: 51 | 2.15 bill.EUR | 17.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:35:07 PM | 28.160 | 843 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 13 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 12 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 1 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 215 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 458 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 675 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 94 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 563 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 211 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 29 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 69 |
| 6/10/2024 | 5:35:07 PM | 28.160 | 790 |
All quotes in EUR
