Icade/ FR0000035081 /
| 11/06/2024 14:35:25 | Chg. -1.420 | Volume | Bid14:36:15 | Ask14:35:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.740EUR | -5.04% | 86,322 Turnover: 2.35 mill. |
26.700Bid Size: 395 | 26.760Ask Size: 349 | 2.03 bill.EUR | 18.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:36:58 | 26.660 | 112 |
| 11/06/2024 | 14:36:46 | 26.680 | 169 |
| 11/06/2024 | 14:36:46 | 26.700 | 35 |
| 11/06/2024 | 14:36:46 | 26.700 | 6 |
| 11/06/2024 | 14:36:46 | 26.700 | 254 |
| 11/06/2024 | 14:36:32 | 26.740 | 45 |
| 11/06/2024 | 14:35:25 | 26.740 | 42 |
| 11/06/2024 | 14:35:25 | 26.740 | 3 |
| 11/06/2024 | 14:35:22 | 26.720 | 101 |
| 11/06/2024 | 14:35:22 | 26.720 | 35 |
| 11/06/2024 | 14:34:32 | 26.780 | 5 |
| 11/06/2024 | 14:33:14 | 26.780 | 6 |
| 11/06/2024 | 14:32:46 | 26.740 | 15 |
All quotes in EUR
