Credit Acceptance Corporation/ US2253101016 /
23.05.2024 22:00:00 | Zm. -10,4800 | Wolumen | Bid01:59:04 | Ask01:59:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
476,0100USD | -2,15% | 45 547 Obrót: 7,75 mln |
190,7600Wolumen Bid: 200 | 763,0200Wolumen Ask: 200 | 485,3100 | 473,7000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 22:00:00 | 476,0100 | 6 101 |
23.05.2024 | 21:59:59 | 476,0100 | 161 |
23.05.2024 | 21:59:57 | 475,8300 | 111 |
23.05.2024 | 21:59:43 | 476,0050 | 100 |
23.05.2024 | 21:59:34 | 475,5030 | 100 |
23.05.2024 | 21:59:18 | 475,4420 | 100 |
23.05.2024 | 21:58:52 | 475,9900 | 100 |
23.05.2024 | 21:57:52 | 476,2340 | 200 |
23.05.2024 | 21:56:14 | 476,5500 | 100 |
23.05.2024 | 21:55:33 | 475,9760 | 200 |
23.05.2024 | 21:53:51 | 476,1720 | 100 |
23.05.2024 | 21:53:43 | 476,9300 | 100 |
23.05.2024 | 21:53:43 | 476,9700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD