Credit Acceptance Corporation/ US2253101016 /
| 23/05/2024 22:00:00 | Var. -10.4800 | Volume | Denaro10:05:51 | Lettera10:05:51 | Max | Min |
|---|---|---|---|---|---|---|
| 476.0100USD | -2.15% | 45,547 Fatturato: 7.75 mill. |
451.6800Quantità in denaro: 100 | 756.8500Quantità in lettera: 100 | 485.3100 | 473.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 22:00:00 | 476.0100 | 6,101 |
| 23/05/2024 | 21:59:59 | 476.0100 | 161 |
| 23/05/2024 | 21:59:57 | 475.8300 | 111 |
| 23/05/2024 | 21:59:43 | 476.0050 | 100 |
| 23/05/2024 | 21:59:34 | 475.5030 | 100 |
| 23/05/2024 | 21:59:18 | 475.4420 | 100 |
| 23/05/2024 | 21:58:52 | 475.9900 | 100 |
| 23/05/2024 | 21:57:52 | 476.2340 | 200 |
| 23/05/2024 | 21:56:14 | 476.5500 | 100 |
| 23/05/2024 | 21:55:33 | 475.9760 | 200 |
| 23/05/2024 | 21:53:51 | 476.1720 | 100 |
| 23/05/2024 | 21:53:43 | 476.9300 | 100 |
| 23/05/2024 | 21:53:43 | 476.9700 | 100 |
Tutte le quotazioni in USD
