Credit Acceptance Corporation/ US2253101016 /
| 5/23/2024 10:00:00 PM | Chg. -10.4800 | Volume | Bid1:59:04 AM | Ask1:59:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 476.0100USD | -2.15% | 45,547 Turnover: 7.75 mill. |
190.7600Bid Size: 200 | 763.0200Ask Size: 200 | 485.3100 | 473.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 476.0100 | 6,101 |
| 5/23/2024 | 9:59:59 PM | 476.0100 | 161 |
| 5/23/2024 | 9:59:57 PM | 475.8300 | 111 |
| 5/23/2024 | 9:59:43 PM | 476.0050 | 100 |
| 5/23/2024 | 9:59:34 PM | 475.5030 | 100 |
| 5/23/2024 | 9:59:18 PM | 475.4420 | 100 |
| 5/23/2024 | 9:58:52 PM | 475.9900 | 100 |
| 5/23/2024 | 9:57:52 PM | 476.2340 | 200 |
| 5/23/2024 | 9:56:14 PM | 476.5500 | 100 |
| 5/23/2024 | 9:55:33 PM | 475.9760 | 200 |
| 5/23/2024 | 9:53:51 PM | 476.1720 | 100 |
| 5/23/2024 | 9:53:43 PM | 476.9300 | 100 |
| 5/23/2024 | 9:53:43 PM | 476.9700 | 100 |
All quotes in USD
