Crawford and Company/ US2246331076 /
| 28/05/2024 22:10:00 | Var. -0.82 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.76USD | -8.56% | 23,898 Fatturato: 148,747.39 |
6.66Quantità in denaro: 600 | 10.80Quantità in lettera: 100 | 9.48 | 8.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 8.76 | - |
| 28/05/2024 | 22:00:02 | 8.76 | 1,363 |
| 28/05/2024 | 21:59:54 | 8.76 | 200 |
| 28/05/2024 | 21:59:51 | 8.78 | 181 |
| 28/05/2024 | 21:59:49 | 8.78 | 269 |
| 28/05/2024 | 21:59:28 | 8.78 | 100 |
| 28/05/2024 | 21:59:13 | 8.79 | 100 |
| 28/05/2024 | 21:57:10 | 8.80 | 100 |
| 28/05/2024 | 21:56:04 | 8.81 | 100 |
| 28/05/2024 | 21:55:53 | 8.82 | 100 |
| 28/05/2024 | 21:55:53 | 8.82 | 300 |
| 28/05/2024 | 21:55:53 | 8.82 | 100 |
| 28/05/2024 | 21:55:44 | 8.81 | 100 |
Tutte le quotazioni in USD
