Crawford and Company/ US2246331076 /
2024-05-14 10:10:00 PM | Chg. +0.10 | Volume | Bid3:06:55 PM | Ask3:06:55 PM | High | Low |
---|---|---|---|---|---|---|
8.85USD | +1.14% | 9,508 Turnover: 64,226.12 |
3.54Bid Size: 100 | 14.07Ask Size: 200 | 8.94 | 8.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-14 | 10:10:00 PM | 8.85 | - |
2024-05-14 | 10:00:02 PM | 8.85 | 849 |
2024-05-14 | 9:59:52 PM | 8.93 | 144 |
2024-05-14 | 9:44:10 PM | 8.92 | 101 |
2024-05-14 | 9:25:17 PM | 8.88 | 140 |
2024-05-14 | 9:25:17 PM | 8.88 | 260 |
2024-05-14 | 9:25:17 PM | 8.88 | 112 |
2024-05-14 | 9:23:50 PM | 8.89 | 100 |
2024-05-14 | 9:23:50 PM | 8.88 | 232 |
2024-05-14 | 9:23:50 PM | 8.87 | 168 |
2024-05-14 | 8:50:14 PM | 8.84 | 200 |
2024-05-14 | 8:50:14 PM | 8.83 | 502 |
2024-05-14 | 8:50:14 PM | 8.84 | 202 |
All quotes in USD