Crawford and Company/ US2246331076 /
| 03/06/2024 22:10:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.60USD | +0.23% | 3,832 Turnover: 23,193.34 |
3.44Bid Size: 100 | 13.74Ask Size: 200 | 8.73 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 8.60 | - |
| 03/06/2024 | 22:00:02 | 8.60 | 472 |
| 03/06/2024 | 21:53:42 | 8.57 | 100 |
| 03/06/2024 | 21:53:38 | 8.57 | 119 |
| 03/06/2024 | 21:38:22 | 8.59 | 100 |
| 03/06/2024 | 21:19:44 | 8.66 | 223 |
| 03/06/2024 | 21:19:44 | 8.65 | 100 |
| 03/06/2024 | 21:19:44 | 8.65 | 100 |
| 03/06/2024 | 21:19:44 | 8.65 | 100 |
| 03/06/2024 | 21:07:54 | 8.73 | 939 |
| 03/06/2024 | 20:27:02 | 8.56 | 100 |
| 03/06/2024 | 19:21:33 | 8.61 | 127 |
| 03/06/2024 | 16:36:50 | 8.52 | 100 |
All quotes in USD
