Crawford and Company/ US2246331076 /
| 2024-05-14 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85USD | +1.14% | 9,508 Turnover: 64,226.12 |
6.66Bid Size: 600 | 14.11Ask Size: 200 | 8.94 | 8.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 8.85 | - |
| 2024-05-14 | 10:00:02 PM | 8.85 | 849 |
| 2024-05-14 | 9:59:52 PM | 8.93 | 144 |
| 2024-05-14 | 9:44:10 PM | 8.92 | 101 |
| 2024-05-14 | 9:25:17 PM | 8.88 | 140 |
| 2024-05-14 | 9:25:17 PM | 8.88 | 260 |
| 2024-05-14 | 9:25:17 PM | 8.88 | 112 |
| 2024-05-14 | 9:23:50 PM | 8.89 | 100 |
| 2024-05-14 | 9:23:50 PM | 8.88 | 232 |
| 2024-05-14 | 9:23:50 PM | 8.87 | 168 |
| 2024-05-14 | 8:50:14 PM | 8.84 | 200 |
| 2024-05-14 | 8:50:14 PM | 8.83 | 502 |
| 2024-05-14 | 8:50:14 PM | 8.84 | 202 |
All quotes in USD
