Crawford and Company/ US2246332066 /
| 21.05.2024 22:10:00 | Zm. +0,01 | Wolumen | Bid10:09:42 | Ask10:09:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,42USD | +0,11% | 47 908 Obrót: 326 938,68 |
3,80Wolumen Bid: 100 | 14,97Wolumen Ask: 300 | 9,50 | 9,23 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 22:10:00 | 9,42 | - |
| 21.05.2024 | 22:00:02 | 9,42 | 3 780 |
| 21.05.2024 | 21:59:59 | 9,38 | 100 |
| 21.05.2024 | 21:59:57 | 9,39 | 245 |
| 21.05.2024 | 21:59:57 | 9,40 | 100 |
| 21.05.2024 | 21:59:57 | 9,41 | 100 |
| 21.05.2024 | 21:59:52 | 9,40 | 199 |
| 21.05.2024 | 21:59:51 | 9,45 | 100 |
| 21.05.2024 | 21:59:46 | 9,45 | 100 |
| 21.05.2024 | 21:59:45 | 9,46 | 402 |
| 21.05.2024 | 21:59:45 | 9,46 | 153 |
| 21.05.2024 | 21:59:45 | 9,42 | 100 |
| 21.05.2024 | 21:59:45 | 9,46 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
