Crawford and Company/ US2246332066 /
| 5/21/2024 10:10:00 PM | Chg. +0.01 | Volume | Bid3:28:47 PM | Ask3:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.42USD | +0.11% | 47,908 Turnover: 326,938.68 |
6.70Bid Size: 100 | 10.00Ask Size: 300 | 9.50 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 9.42 | - |
| 5/21/2024 | 10:00:02 PM | 9.42 | 3,780 |
| 5/21/2024 | 9:59:59 PM | 9.38 | 100 |
| 5/21/2024 | 9:59:57 PM | 9.39 | 245 |
| 5/21/2024 | 9:59:57 PM | 9.40 | 100 |
| 5/21/2024 | 9:59:57 PM | 9.41 | 100 |
| 5/21/2024 | 9:59:52 PM | 9.40 | 199 |
| 5/21/2024 | 9:59:51 PM | 9.45 | 100 |
| 5/21/2024 | 9:59:46 PM | 9.45 | 100 |
| 5/21/2024 | 9:59:45 PM | 9.46 | 402 |
| 5/21/2024 | 9:59:45 PM | 9.46 | 153 |
| 5/21/2024 | 9:59:45 PM | 9.42 | 100 |
| 5/21/2024 | 9:59:45 PM | 9.46 | 200 |
All quotes in USD
