CRA International Inc/ US12618T1051 /
| 24/05/2024 22:00:00 | Chg. +1.5900 | Volume | Bid23:24:16 | Ask23:24:16 | High | Low |
|---|---|---|---|---|---|---|
| 171.8400USD | +0.93% | 28,613 Turnover: 2.53 mill. |
141.5800Bid Size: 100 | 274.9100Ask Size: 200 | 172.3599 | 169.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 171.8400 | 7,923 |
| 24/05/2024 | 21:59:59 | 171.8400 | 172 |
| 24/05/2024 | 21:59:59 | 171.8400 | 186 |
| 24/05/2024 | 21:59:54 | 171.8900 | 100 |
| 24/05/2024 | 21:59:18 | 171.8550 | 100 |
| 24/05/2024 | 21:58:04 | 171.9300 | 100 |
| 24/05/2024 | 21:55:54 | 171.9200 | 100 |
| 24/05/2024 | 21:55:15 | 171.8950 | 100 |
| 24/05/2024 | 21:51:11 | 171.6550 | 100 |
| 24/05/2024 | 21:49:38 | 171.4300 | 400 |
| 24/05/2024 | 21:49:38 | 171.4300 | 200 |
| 24/05/2024 | 21:49:15 | 171.4300 | 195 |
| 24/05/2024 | 21:49:15 | 171.4300 | 100 |
All quotes in USD
