| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:17:03 PM | 172.1150 | 100 |
| 2024-06-24 | 9:16:20 PM | 172.5300 | 100 |
| 2024-06-24 | 9:16:20 PM | 172.8400 | 100 |
| 2024-06-24 | 9:15:28 PM | 172.5700 | 100 |
| 2024-06-24 | 9:15:28 PM | 172.8000 | 100 |
| 2024-06-24 | 9:10:02 PM | 173.1600 | 100 |
| 2024-06-24 | 9:10:02 PM | 173.1750 | 100 |
| 2024-06-24 | 8:52:57 PM | 173.3900 | 100 |
| 2024-06-24 | 8:52:18 PM | 173.3850 | 100 |
| 2024-06-24 | 8:38:04 PM | 173.3600 | 100 |
| 2024-06-24 | 8:38:00 PM | 173.3600 | 100 |
| 2024-06-24 | 8:16:35 PM | 173.3950 | 100 |
| 2024-06-24 | 8:16:35 PM | 173.3950 | 100 |