CPI Aerostructures Inc/ US1259193084 /
| 2024-06-06 10:10:00 PM | Chg. -0.0300 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900USD | -1.29% | 30,820 Turnover: 66,058.6223 |
2.2200Bid Size: 100 | 2.7500Ask Size: 200 | 2.3848 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 2.2900 | - |
| 2024-06-06 | 9:58:30 PM | 2.2900 | 100 |
| 2024-06-06 | 9:54:56 PM | 2.3000 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 217 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 201 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.2950 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 100 |
| 2024-06-06 | 9:52:15 PM | 2.3000 | 100 |
All quotes in USD
