COVIVIO/ FR0000064578 /
| 6/3/2024 5:00:08 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.30EUR | +1.00% | 6,210 Turnover: 299,104.52 |
-Bid Size: - | -Ask Size: - | 4.85 bill.EUR | 6.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:00:08 PM | 48.30 | 8 |
| 6/3/2024 | 4:59:59 PM | 48.30 | 54 |
| 6/3/2024 | 4:59:59 PM | 48.30 | 36 |
| 6/3/2024 | 4:58:56 PM | 48.38 | 51 |
| 6/3/2024 | 4:48:04 PM | 48.36 | 18 |
| 6/3/2024 | 4:48:04 PM | 48.36 | 18 |
| 6/3/2024 | 4:48:04 PM | 48.36 | 2 |
| 6/3/2024 | 4:46:34 PM | 48.44 | 15 |
| 6/3/2024 | 4:46:34 PM | 48.44 | 17 |
| 6/3/2024 | 4:42:22 PM | 48.36 | 4 |
| 6/3/2024 | 4:42:22 PM | 48.38 | 55 |
| 6/3/2024 | 4:39:53 PM | 48.40 | 18 |
| 6/3/2024 | 4:38:22 PM | 48.36 | 32 |
All quotes in EUR
