| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:11:49 PM | 44.91 | 5 |
| 2024-06-17 | 5:10:00 PM | 44.94 | 53 |
| 2024-06-17 | 5:10:00 PM | 44.94 | 2 |
| 2024-06-17 | 5:09:59 PM | 44.92 | 38 |
| 2024-06-17 | 5:09:59 PM | 44.92 | 13 |
| 2024-06-17 | 5:09:59 PM | 44.90 | 38 |
| 2024-06-17 | 5:09:26 PM | 44.90 | 46 |
| 2024-06-17 | 5:09:23 PM | 44.90 | 1 |
| 2024-06-17 | 5:09:23 PM | 44.90 | 13 |
| 2024-06-17 | 5:03:40 PM | 44.91 | 5 |
| 2024-06-17 | 5:02:27 PM | 44.94 | 38 |
| 2024-06-17 | 4:57:32 PM | 44.92 | 1 |
| 2024-06-17 | 4:56:51 PM | 44.95 | 1 |