COVIVIO/ FR0000064578 /
| 03/06/2024 17:29:10 | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.95EUR | +0.27% | 230 Turnover: 336,585.65 |
-Bid Size: - | -Ask Size: - | 4.86 bill.EUR | 6.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:29:10 | 48.55 | 117 |
| 03/06/2024 | 17:28:02 | 48.56 | 6 |
| 03/06/2024 | 17:28:02 | 48.56 | 17 |
| 03/06/2024 | 17:26:55 | 48.56 | 17 |
| 03/06/2024 | 17:26:55 | 48.56 | 10 |
| 03/06/2024 | 17:24:42 | 48.52 | 23 |
| 03/06/2024 | 17:24:42 | 48.52 | 36 |
| 03/06/2024 | 17:24:42 | 48.52 | 42 |
| 03/06/2024 | 17:22:25 | 48.54 | 12 |
| 03/06/2024 | 17:21:59 | 48.52 | 50 |
| 03/06/2024 | 17:21:39 | 48.52 | 24 |
| 03/06/2024 | 17:20:13 | 48.51 | 172 |
| 03/06/2024 | 17:19:55 | 48.50 | 18 |
All quotes in EUR
