Covivio SA/ FR0000064578 /
| 9/26/2024 5:35:18 PM | Chg. +0.700 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.150EUR | +1.26% | 130,412 Turnover: 7.32 mill. |
55.500Bid Size: 10 | 56.500Ask Size: 5 | 5.62 bill.EUR | 5.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:35:18 PM | 56.150 | 69 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 187 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 148 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 4 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 167 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 8 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 140 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 47 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 97 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 26 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 49 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 148 |
| 9/26/2024 | 5:35:18 PM | 56.150 | 169 |
All quotes in EUR
