Covivio SA/ FR0000064578 /
| 26/09/2024 17:35:18 | Chg. +0.700 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.150EUR | +1.26% | 130,412 Turnover: 7.32 mill. |
55.500Bid Size: 10 | 56.500Ask Size: 5 | 5.62 bill.EUR | 5.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:35:18 | 56.150 | 69 |
| 26/09/2024 | 17:35:18 | 56.150 | 187 |
| 26/09/2024 | 17:35:18 | 56.150 | 148 |
| 26/09/2024 | 17:35:18 | 56.150 | 4 |
| 26/09/2024 | 17:35:18 | 56.150 | 167 |
| 26/09/2024 | 17:35:18 | 56.150 | 8 |
| 26/09/2024 | 17:35:18 | 56.150 | 140 |
| 26/09/2024 | 17:35:18 | 56.150 | 47 |
| 26/09/2024 | 17:35:18 | 56.150 | 97 |
| 26/09/2024 | 17:35:18 | 56.150 | 26 |
| 26/09/2024 | 17:35:18 | 56.150 | 49 |
| 26/09/2024 | 17:35:18 | 56.150 | 148 |
| 26/09/2024 | 17:35:18 | 56.150 | 169 |
All quotes in EUR
