Covivio SA/ FR0000064578 /
| 6/14/2024 5:35:17 PM | Chg. -1.480 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.780EUR | -3.20% | 146,755 Turnover: 6.62 mill. |
44.460Bid Size: 14 | 45.020Ask Size: 100 | 4.49 bill.EUR | 7.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:17 PM | 44.780 | 897 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 503 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 896 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 139 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 440 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 378 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 182 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 42 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 138 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 558 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 179 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 29 |
| 6/14/2024 | 5:35:17 PM | 44.780 | 16 |
All quotes in EUR
