OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Covivio SA/France/  FR0000064578  /

Cboe Europe DXE
6/14/2024  5:35:30 PM Chg. -1.53 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
44.77EUR -3.30% 68,607
Turnover: 1.52 mill.		 -Bid Size: - -Ask Size: - 4.49 bill.EUR 7.37% -
 

Time & Sales

Date Time Last Volume
6/14/2024 5:35:30 PM 44.78 95
6/14/2024 5:29:49 PM 44.77 6
6/14/2024 5:29:48 PM 44.77 35
6/14/2024 5:29:47 PM 44.76 7
6/14/2024 5:29:40 PM 44.79 6
6/14/2024 5:29:20 PM 44.80 82
6/14/2024 5:29:11 PM 44.80 139
6/14/2024 5:29:09 PM 44.82 17
6/14/2024 5:29:02 PM 44.82 1
6/14/2024 5:28:51 PM 44.82 178
6/14/2024 5:28:51 PM 44.82 28
6/14/2024 5:28:17 PM 44.82 8
6/14/2024 5:28:10 PM 44.82 10
 
  All quotes in EUR