COVIVIO INH. EO 3/ FR0000064578 /
| 6/18/2024 5:20:01 PM | Chg. +1.0200 | Volume | Bid6:27:47 PM | Ask6:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.8600EUR | +2.27% | 0 Turnover: 0.0000 |
45.2400Bid Size: 40 | 46.1200Ask Size: 40 | 4.57 bill.EUR | 7.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:20:01 PM | 45.8600 | 0 |
| 6/18/2024 | 2:45:01 PM | 45.1400 | 0 |
| 6/18/2024 | 11:30:01 AM | 44.8600 | 0 |
| 6/18/2024 | 9:10:02 AM | 45.0000 | 0 |
| 6/18/2024 | 9:09:06 AM | 45.0000 | 0 |
| 6/18/2024 | 8:05:02 AM | 45.0000 | 0 |
| 6/18/2024 | 8:04:20 AM | 45.0400 | 0 |
| 6/17/2024 | 5:20:01 PM | 44.8400 | 0 |
| 6/17/2024 | 2:45:01 PM | 44.8400 | 0 |
| 6/17/2024 | 11:30:01 AM | 44.7800 | 0 |
| 6/17/2024 | 9:18:31 AM | 45.0000 | 0 |
| 6/17/2024 | 9:10:01 AM | 44.9600 | 0 |
| 6/17/2024 | 8:05:02 AM | 44.8000 | 0 |
All quotes in EUR
