| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:10:01 AM | 54.4000 | 0 |
| 2024-09-18 | 8:05:03 AM | 54.8000 | 0 |
| 2024-09-18 | 8:04:00 AM | 54.8000 | 0 |
| 2024-09-17 | 8:00:01 PM | 54.6500 | 0 |
| 2024-09-17 | 5:20:01 PM | 54.6500 | 0 |
| 2024-09-17 | 2:45:01 PM | 55.0500 | 0 |
| 2024-09-17 | 11:30:01 AM | 55.0500 | 0 |
| 2024-09-17 | 9:28:24 AM | 54.9000 | 0 |
| 2024-09-17 | 9:10:01 AM | 54.7000 | 0 |
| 2024-09-17 | 8:05:03 AM | 55.0500 | 0 |
| 2024-09-16 | 8:00:01 PM | 54.9000 | 0 |
| 2024-09-16 | 5:20:01 PM | 54.7000 | 0 |
| 2024-09-16 | 5:15:23 PM | 54.7000 | 0 |