COVIVIO INH. EO 3/ FR0000064578 /
| 20/09/2024 14:45:02 | Chg. -0.2500 | Volume | Bid14:54:20 | Ask14:53:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.7000EUR | -0.45% | 0 Turnover: 0.0000 |
55.8000Bid Size: 180 | 56.1500Ask Size: 179 | 5.6 bill.EUR | 5.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:45:02 | 55.7000 | 0 |
| 20/09/2024 | 11:30:01 | 55.6500 | 0 |
| 20/09/2024 | 09:10:02 | 55.5000 | 0 |
| 20/09/2024 | 08:05:02 | 55.6000 | 0 |
| 19/09/2024 | 20:00:01 | 55.9500 | 0 |
| 19/09/2024 | 17:20:01 | 55.5000 | 0 |
| 19/09/2024 | 14:45:01 | 55.6000 | 0 |
| 19/09/2024 | 11:30:01 | 55.5500 | 0 |
| 19/09/2024 | 09:13:21 | 55.5500 | 0 |
| 19/09/2024 | 09:10:01 | 55.5500 | 0 |
| 19/09/2024 | 08:05:02 | 55.6500 | 0 |
| 19/09/2024 | 08:04:29 | 55.6500 | 0 |
| 18/09/2024 | 20:00:02 | 55.4000 | 0 |
All quotes in EUR
