COVIVIO INH. EO 3/ FR0000064578 /
| 5/17/2024 7:30:11 PM | Chg. -0.300 | Volume | Bid7:30:15 PM | Ask7:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.160EUR | -0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.99 bill.EUR | 6.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:30:11 PM | 49.160 | 0 |
| 5/17/2024 | 4:00:20 PM | 49.680 | 0 |
| 5/17/2024 | 9:10:10 AM | 49.820 | 0 |
| 5/17/2024 | 8:10:20 AM | 49.760 | 0 |
| 5/16/2024 | 7:30:03 PM | 49.460 | 0 |
| 5/16/2024 | 4:00:08 PM | 49.800 | 0 |
| 5/16/2024 | 9:10:12 AM | 49.900 | 0 |
| 5/16/2024 | 8:10:23 AM | 50.050 | 0 |
| 5/15/2024 | 7:30:07 PM | 49.500 | 0 |
| 5/15/2024 | 4:00:07 PM | 49.740 | 0 |
| 5/15/2024 | 9:10:04 AM | 48.620 | 0 |
| 5/15/2024 | 8:10:23 AM | 48.320 | 0 |
| 5/14/2024 | 7:30:04 PM | 47.740 | 0 |
All quotes in EUR
