Covestro AG/ DE0006062144 /
| 5/31/2024 5:29:57 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.50EUR | +0.05% | 165,449 Turnover: 4.16 mill. |
-Bid Size: - | -Ask Size: - | 9.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:57 PM | 49.50 | 51 |
| 5/31/2024 | 5:29:57 PM | 49.51 | 3 |
| 5/31/2024 | 5:29:55 PM | 49.51 | 1 |
| 5/31/2024 | 5:29:53 PM | 49.50 | 250 |
| 5/31/2024 | 5:29:52 PM | 49.49 | 61 |
| 5/31/2024 | 5:29:51 PM | 49.50 | 66 |
| 5/31/2024 | 5:29:31 PM | 49.54 | 149 |
| 5/31/2024 | 5:28:55 PM | 49.55 | 49 |
| 5/31/2024 | 5:28:54 PM | 49.54 | 4 |
| 5/31/2024 | 5:28:53 PM | 49.54 | 29 |
| 5/31/2024 | 5:28:52 PM | 49.54 | 131 |
| 5/31/2024 | 5:28:49 PM | 49.53 | 29 |
| 5/31/2024 | 5:28:32 PM | 49.54 | 234 |
All quotes in EUR
