Covestro AG/ DE0006062144 /
6/21/2024 5:29:59 PM | Chg. +1.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.58EUR | +2.22% | 523,845 Turnover: 10.72 mill. |
-Bid Size: - | -Ask Size: - | 9.5 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 5:29:59 PM | 51.58 | 250 |
6/21/2024 | 5:29:57 PM | 51.58 | 66 |
6/21/2024 | 5:29:55 PM | 51.57 | 28 |
6/21/2024 | 5:29:54 PM | 51.57 | 362 |
6/21/2024 | 5:29:42 PM | 51.56 | 194 |
6/21/2024 | 5:29:41 PM | 51.58 | 2 |
6/21/2024 | 5:29:40 PM | 51.58 | 4 |
6/21/2024 | 5:29:32 PM | 51.56 | 353 |
6/21/2024 | 5:29:28 PM | 51.58 | 139 |
6/21/2024 | 5:29:28 PM | 51.57 | 33 |
6/21/2024 | 5:29:27 PM | 51.56 | 57 |
6/21/2024 | 5:29:26 PM | 51.58 | 67 |
6/21/2024 | 5:29:14 PM | 51.56 | 378 |
All quotes in EUR