COVESTRO AG O.N./ DE0006062144 /
| 5/17/2024 9:59:02 PM | Chg. +0.570 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.320EUR | +1.19% | 5,621 Turnover: 268,026.090 |
-Bid Size: - | -Ask Size: - | 9.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:02 PM | 48.320 | 0 |
| 5/17/2024 | 9:50:03 PM | 48.310 | 0 |
| 5/17/2024 | 9:45:06 PM | 48.310 | 0 |
| 5/17/2024 | 9:40:33 PM | 48.320 | 0 |
| 5/17/2024 | 9:35:04 PM | 48.320 | 0 |
| 5/17/2024 | 9:30:13 PM | 48.330 | 0 |
| 5/17/2024 | 9:25:32 PM | 48.330 | 0 |
| 5/17/2024 | 9:20:03 PM | 48.320 | 0 |
| 5/17/2024 | 9:15:06 PM | 48.320 | 0 |
| 5/17/2024 | 9:10:02 PM | 48.320 | 0 |
| 5/17/2024 | 9:05:04 PM | 48.320 | 0 |
| 5/17/2024 | 9:00:09 PM | 48.320 | 0 |
| 5/17/2024 | 8:55:32 PM | 48.330 | 0 |
All quotes in EUR
