COVESTRO AG O.N./ DE0006062144 /
| 18.06.2024 08:06:37 | Diff. +0.0800 | Volumen | Geld16:07:16 | Brief16:07:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 49.8400EUR | +0.16% | 0 Umsatz: 0.0000 |
49.9400Geld Vol: 600 | 49.9600Brief Vol: 600 | 9.48 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 08:06:37 | 49.8400 | 0 |
| 17.06.2024 | 17:41:42 | 49.7600 | 300 |
| 17.06.2024 | 11:33:26 | 50.1200 | 1 |
| 17.06.2024 | 08:00:52 | 50.1200 | 15 |
| 14.06.2024 | 14:43:12 | 50.6200 | 100 |
| 14.06.2024 | 14:39:57 | 50.3800 | 100 |
| 14.06.2024 | 11:22:48 | 49.9300 | 100 |
| 14.06.2024 | 10:59:59 | 50.0000 | 23 |
| 14.06.2024 | 10:49:30 | 49.8700 | 250 |
| 14.06.2024 | 09:24:57 | 50.2000 | 200 |
| 14.06.2024 | 08:17:06 | 51.0400 | 200 |
| 14.06.2024 | 08:06:44 | 50.8000 | 0 |
Alle Kurse in EUR
