COVESTRO AG O.N./ DE0006062144 /
| 18.06.2024 20:10:38 | Diff. +0,2000 | Volumen | Geld21:58:03 | Brief21:58:03 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 49,9600EUR | +0,40% | 300 Umsatz: 14.988 |
-Geld Vol: - | -Brief Vol: - | 9,48 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:10:38 | 49,9600 | 300 |
| 18.06.2024 | 08:06:37 | 49,8400 | 0 |
| 17.06.2024 | 17:41:42 | 49,7600 | 300 |
| 17.06.2024 | 11:33:26 | 50,1200 | 1 |
| 17.06.2024 | 08:00:52 | 50,1200 | 15 |
| 14.06.2024 | 14:43:12 | 50,6200 | 100 |
| 14.06.2024 | 14:39:57 | 50,3800 | 100 |
| 14.06.2024 | 11:22:48 | 49,9300 | 100 |
| 14.06.2024 | 10:59:59 | 50,0000 | 23 |
| 14.06.2024 | 10:49:30 | 49,8700 | 250 |
| 14.06.2024 | 09:24:57 | 50,2000 | 200 |
| 14.06.2024 | 08:17:06 | 51,0400 | 200 |
| 14.06.2024 | 08:06:44 | 50,8000 | 0 |
Alle Kurse in EUR
