COVESTRO AG O.N./ DE0006062144 /
| 9/20/2024 8:09:21 PM | Chg. -0.68 | Volume | Bid8:09:30 PM | Ask8:09:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.18EUR | -1.24% | 24,540 Turnover: 1.33 mill. |
54.18Bid Size: 200 | 54.22Ask Size: 300 | 10.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:09:21 PM | 54.18 | 200 |
| 9/20/2024 | 8:03:39 PM | 54.26 | 1 |
| 9/20/2024 | 8:03:35 PM | 54.18 | 1 |
| 9/20/2024 | 7:57:39 PM | 54.26 | 100 |
| 9/20/2024 | 7:51:25 PM | 54.28 | 100 |
| 9/20/2024 | 7:50:40 PM | 54.18 | 50 |
| 9/20/2024 | 7:46:01 PM | 54.24 | 300 |
| 9/20/2024 | 7:45:12 PM | 54.28 | 300 |
| 9/20/2024 | 7:40:24 PM | 54.28 | 80 |
| 9/20/2024 | 7:19:48 PM | 54.18 | 80 |
| 9/20/2024 | 7:19:14 PM | 54.18 | 220 |
| 9/20/2024 | 7:13:45 PM | 54.18 | 100 |
| 9/20/2024 | 7:09:23 PM | 54.18 | 50 |
All quotes in EUR
