COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 14.06.2024 19:15:24 | Zm. +12,900 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 798,100EUR | +1,64% | 212 Obrót: 169 073,600 |
-Wolumen Bid: - | -Wolumen Ask: - | 354,34 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 19:15:24 | 798,100 | 200 |
| 14.06.2024 | 14:11:12 | 787,800 | 12 |
| 14.06.2024 | 08:02:34 | 786,200 | 0 |
| 13.06.2024 | 20:11:02 | 785,200 | 0 |
| 13.06.2024 | 19:40:32 | 784,400 | 0 |
| 13.06.2024 | 15:53:03 | 784,300 | 26 |
| 13.06.2024 | 14:33:13 | 784,200 | 12 |
| 13.06.2024 | 13:29:05 | 784,800 | 10 |
| 13.06.2024 | 08:03:36 | 782,000 | 0 |
| 12.06.2024 | 21:33:58 | 785,400 | 6 |
| 12.06.2024 | 18:27:31 | 785,700 | 2 |
| 12.06.2024 | 14:03:09 | 789,700 | 1 |
| 12.06.2024 | 11:49:28 | 792,100 | 10 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
