COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-06-18 8:08:22 AM | Chg. +9.100 | Volume | Bid9:02:56 AM | Ask9:02:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 812.400EUR | +1.13% | 2 Turnover: 1,624.800 |
808.900Bid Size: 200 | 812.700Ask Size: 200 | 358.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:08:22 AM | 812.400 | 2 |
| 2024-06-17 | 4:09:49 PM | 803.300 | 2 |
| 2024-06-17 | 10:59:57 AM | 801.100 | 20 |
| 2024-06-17 | 8:18:39 AM | 801.100 | 0 |
| 2024-06-14 | 7:15:24 PM | 798.100 | 200 |
| 2024-06-14 | 2:11:12 PM | 787.800 | 12 |
| 2024-06-14 | 8:02:34 AM | 786.200 | 0 |
| 2024-06-13 | 8:11:02 PM | 785.200 | 0 |
| 2024-06-13 | 7:40:32 PM | 784.400 | 0 |
| 2024-06-13 | 3:53:03 PM | 784.300 | 26 |
| 2024-06-13 | 2:33:13 PM | 784.200 | 12 |
| 2024-06-13 | 1:29:05 PM | 784.800 | 10 |
All quotes in EUR
