COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 6/14/2024 7:15:24 PM | Chg. +12.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 798.100EUR | +1.64% | 212 Turnover: 169,073.600 |
-Bid Size: - | -Ask Size: - | 354.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:15:24 PM | 798.100 | 200 |
| 6/14/2024 | 2:11:12 PM | 787.800 | 12 |
| 6/14/2024 | 8:02:34 AM | 786.200 | 0 |
| 6/13/2024 | 8:11:02 PM | 785.200 | 0 |
| 6/13/2024 | 7:40:32 PM | 784.400 | 0 |
| 6/13/2024 | 3:53:03 PM | 784.300 | 26 |
| 6/13/2024 | 2:33:13 PM | 784.200 | 12 |
| 6/13/2024 | 1:29:05 PM | 784.800 | 10 |
| 6/13/2024 | 8:03:36 AM | 782.000 | 0 |
| 6/12/2024 | 9:33:58 PM | 785.400 | 6 |
| 6/12/2024 | 6:27:31 PM | 785.700 | 2 |
| 6/12/2024 | 2:03:09 PM | 789.700 | 1 |
| 6/12/2024 | 11:49:28 AM | 792.100 | 10 |
All quotes in EUR
