COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-06-25 9:08:00 AM | Chg. +5.5000 | Volume | Bid9:41:08 AM | Ask9:41:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 792.5000EUR | +0.70% | 2 Turnover: 1,585 |
788.6000Bid Size: 12 | 792.7000Ask Size: 12 | 350.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:08:00 AM | 792.5000 | 2 |
| 2024-06-25 | 8:01:13 AM | 788.1000 | 0 |
| 2024-06-24 | 3:11:19 PM | 787.0000 | 4 |
| 2024-06-24 | 1:42:27 PM | 803.1000 | 3 |
| 2024-06-24 | 10:13:32 AM | 791.3000 | 12 |
| 2024-06-24 | 8:01:58 AM | 794.9000 | 2 |
| 2024-06-21 | 7:48:35 PM | 802.5000 | 5 |
| 2024-06-21 | 7:08:57 PM | 804.3000 | 5 |
| 2024-06-21 | 9:06:23 AM | 805.0000 | 12 |
| 2024-06-20 | 3:17:08 PM | 814.0000 | 5 |
| 2024-06-20 | 12:47:18 PM | 817.8000 | 12 |
| 2024-06-20 | 12:21:21 PM | 818.0000 | 100 |
All quotes in EUR
