COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-09-20 2:10:28 PM | Chg. +3.9000 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.1000EUR | +0.48% | 19 Turnover: 15,376.4000 |
-Bid Size: - | -Ask Size: - | 360.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:10:28 PM | 810.1000 | 3 |
| 2024-09-20 | 1:50:06 PM | 802.1000 | 1 |
| 2024-09-20 | 9:37:43 AM | 809.6000 | 15 |
| 2024-09-20 | 8:01:57 AM | 803.9000 | 0 |
| 2024-09-19 | 1:30:24 PM | 806.2000 | 5 |
| 2024-09-19 | 8:02:39 AM | 804.0000 | 0 |
| 2024-09-18 | 10:50:58 AM | 810.1000 | 15 |
| 2024-09-18 | 10:46:20 AM | 801.9000 | 15 |
| 2024-09-18 | 8:04:05 AM | 804.0000 | 0 |
All quotes in EUR
