Costco Wholesale Corp/ US22160K1051 /
20/09/2024 21:59:58 | Chg. +6.16 | Volume | Bid00:37:05 | Demandez à23:00:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
907.03USD | +0.68% | 101,080 Chiffrre d'affaires: 45.12 Mio. |
850.00Bid taille: 1 | 921.00Ask la taille: 2 | 402.1 Mrd.USD | 0.42% | 63.96 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 21:59:58 | 907.05 | 100 |
20/09/2024 | 21:59:58 | 907.05 | 100 |
20/09/2024 | 21:59:56 | 907.30 | 100 |
20/09/2024 | 21:59:52 | 907.32 | 120 |
20/09/2024 | 21:59:52 | 907.32 | 100 |
20/09/2024 | 21:59:48 | 907.40 | 100 |
20/09/2024 | 21:59:48 | 907.26 | 100 |
20/09/2024 | 21:59:41 | 906.89 | 100 |
20/09/2024 | 21:59:36 | 907.09 | 100 |
20/09/2024 | 21:59:36 | 907.09 | 100 |
20/09/2024 | 21:59:36 | 907.09 | 100 |
20/09/2024 | 21:59:20 | 906.95 | 100 |
20/09/2024 | 21:59:17 | 906.74 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD