Costco Wholesale Corp/ US22160K1051 /
| 2024-06-18 9:59:53 PM | Chg. +2.87 | Volume | Bid10:50:23 PM | Ask10:44:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.78USD | +0.33% | 72,100 Turnover: 24.32 mill. |
865.00Bid Size: 1 | 1,055.00Ask Size: 3 | 386.03 bill.USD | 0.44% | 61.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:53 PM | 870.78 | 100 |
| 2024-06-18 | 9:57:01 PM | 870.95 | 100 |
| 2024-06-18 | 9:54:58 PM | 870.04 | 101 |
| 2024-06-18 | 9:53:45 PM | 869.19 | 102 |
| 2024-06-18 | 9:52:40 PM | 868.95 | 100 |
| 2024-06-18 | 9:49:26 PM | 868.05 | 100 |
| 2024-06-18 | 9:49:25 PM | 868.12 | 100 |
| 2024-06-18 | 9:44:05 PM | 868.77 | 204 |
| 2024-06-18 | 9:42:00 PM | 868.41 | 100 |
| 2024-06-18 | 9:33:30 PM | 869.02 | 100 |
| 2024-06-18 | 9:30:28 PM | 869.00 | 100 |
| 2024-06-18 | 9:30:27 PM | 869.20 | 100 |
| 2024-06-18 | 9:30:27 PM | 869.22 | 100 |
All quotes in USD
