Costco Wholesale Corp/ US22160K1051 /
| 6/18/2024 9:12:54 PM | Chg. +2.19 | Volume | Bid9:14:30 PM | Ask9:15:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.10USD | +0.25% | 63,475 Turnover: 22.57 mill. |
870.10Bid Size: 2 | 870.68Ask Size: 1 | 385.89 bill.USD | 0.44% | 61.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:12:54 PM | 870.10 | 100 |
| 6/18/2024 | 9:12:20 PM | 869.81 | 100 |
| 6/18/2024 | 9:12:20 PM | 869.75 | 100 |
| 6/18/2024 | 9:12:19 PM | 869.75 | 100 |
| 6/18/2024 | 9:08:57 PM | 870.00 | 108 |
| 6/18/2024 | 9:06:58 PM | 869.89 | 100 |
| 6/18/2024 | 9:03:29 PM | 870.00 | 100 |
| 6/18/2024 | 9:03:29 PM | 870.00 | 100 |
| 6/18/2024 | 9:02:39 PM | 870.00 | 100 |
| 6/18/2024 | 9:00:02 PM | 870.01 | 100 |
| 6/18/2024 | 8:57:54 PM | 870.13 | 100 |
| 6/18/2024 | 8:57:23 PM | 870.33 | 100 |
| 6/18/2024 | 8:55:38 PM | 870.41 | 100 |
All quotes in USD
