Costco Wholesale Corp/ US22160K1051 /
| 2024-09-20 9:59:55 PM | Chg. +6.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 907.07USD | +0.70% | 31,067 Turnover: 28 mill. |
-Bid Size: - | -Ask Size: - | 402.1 bill.USD | 0.42% | 63.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 907.07 | 3 |
| 2024-09-20 | 9:59:55 PM | 907.02 | 8 |
| 2024-09-20 | 9:59:54 PM | 907.34 | 2 |
| 2024-09-20 | 9:59:53 PM | 907.48 | 3 |
| 2024-09-20 | 9:59:53 PM | 907.48 | 20 |
| 2024-09-20 | 9:59:50 PM | 907.10 | 13 |
| 2024-09-20 | 9:59:39 PM | 907.23 | 10 |
| 2024-09-20 | 9:59:37 PM | 906.98 | 5 |
| 2024-09-20 | 9:59:35 PM | 907.19 | 9 |
| 2024-09-20 | 9:59:32 PM | 906.74 | 20 |
| 2024-09-20 | 9:59:31 PM | 906.92 | 80 |
| 2024-09-20 | 9:59:31 PM | 906.91 | 20 |
| 2024-09-20 | 9:59:28 PM | 907.27 | 1 |
All quotes in USD
