Costco Wholesale Corp/ US22160K1051 /
| 2024-06-21 9:59:57 PM | Chg. -14.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 847.65USD | -1.71% | 60,445 Turnover: 51.75 mill. |
-Bid Size: - | -Ask Size: - | 376.09 bill.USD | 0.45% | 59.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:57 PM | 847.65 | 100 |
| 2024-06-21 | 9:59:51 PM | 848.32 | 10 |
| 2024-06-21 | 9:59:45 PM | 848.24 | 8 |
| 2024-06-21 | 9:59:45 PM | 848.24 | 50 |
| 2024-06-21 | 9:59:45 PM | 848.24 | 50 |
| 2024-06-21 | 9:59:45 PM | 848.24 | 45 |
| 2024-06-21 | 9:59:45 PM | 848.24 | 5 |
| 2024-06-21 | 9:59:43 PM | 848.20 | 2 |
| 2024-06-21 | 9:59:43 PM | 848.15 | 5 |
| 2024-06-21 | 9:59:43 PM | 848.18 | 1 |
| 2024-06-21 | 9:59:39 PM | 847.85 | 100 |
| 2024-06-21 | 9:59:37 PM | 847.89 | 3 |
| 2024-06-21 | 9:59:29 PM | 847.99 | 100 |
All quotes in USD
