CoStar Group/ US22160N1090 /
| 2024-06-21 9:52:30 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.67USD | +0.83% | 94,233 Turnover: 6.9 mill. |
-Bid Size: - | -Ask Size: - | 29.95 bill.USD | - | 79.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:30 PM | 73.67 | 100 |
| 2024-06-21 | 9:52:06 PM | 73.65 | 100 |
| 2024-06-21 | 9:51:49 PM | 73.65 | 100 |
| 2024-06-21 | 9:51:33 PM | 73.65 | 200 |
| 2024-06-21 | 9:51:00 PM | 73.66 | 1 |
| 2024-06-21 | 9:50:43 PM | 73.64 | 100 |
| 2024-06-21 | 9:50:31 PM | 73.60 | 100 |
| 2024-06-21 | 9:50:22 PM | 73.61 | 63 |
| 2024-06-21 | 9:50:22 PM | 73.61 | 100 |
| 2024-06-21 | 9:50:00 PM | 73.58 | 5 |
| 2024-06-21 | 9:50:00 PM | 73.58 | 5 |
| 2024-06-21 | 9:50:00 PM | 73.58 | 5 |
| 2024-06-21 | 9:49:44 PM | 73.49 | 1 |
All quotes in USD
