CoStar Group/ US22160N1090 /
| 2024-09-26 6:48:04 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.22USD | +0.73% | 71,653 Turnover: 5.34 mill. |
-Bid Size: - | -Ask Size: - | 30.55 bill.USD | - | 81.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:48:04 PM | 74.22 | 100 |
| 2024-09-26 | 6:46:55 PM | 74.23 | 7 |
| 2024-09-26 | 6:46:54 PM | 74.21 | 10 |
| 2024-09-26 | 6:46:54 PM | 74.21 | 100 |
| 2024-09-26 | 6:46:54 PM | 74.21 | 100 |
| 2024-09-26 | 6:46:54 PM | 74.19 | 20 |
| 2024-09-26 | 6:46:54 PM | 74.19 | 700 |
| 2024-09-26 | 6:46:54 PM | 74.18 | 1 |
| 2024-09-26 | 6:46:54 PM | 74.18 | 7 |
| 2024-09-26 | 6:46:25 PM | 74.21 | 4 |
| 2024-09-26 | 6:46:20 PM | 74.21 | 100 |
| 2024-09-26 | 6:46:12 PM | 74.20 | 100 |
| 2024-09-26 | 6:46:00 PM | 74.21 | 1 |
All quotes in USD
