COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 21/06/2024 19:35:30 | Chg. +1.200 | Volume | Bid20:10:25 | Ask20:10:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.440EUR | +1.78% | 50 Turnover: 3,436.500 |
68.450Bid Size: 1,500 | 68.650Ask Size: 1,500 | 27.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:35:30 | 68.440 | 0 |
| 21/06/2024 | 18:58:47 | 68.600 | 0 |
| 21/06/2024 | 18:03:30 | 68.560 | 0 |
| 21/06/2024 | 16:47:29 | 68.560 | 0 |
| 21/06/2024 | 15:43:22 | 68.150 | 0 |
| 21/06/2024 | 12:23:43 | 68.730 | 50 |
| 21/06/2024 | 08:01:17 | 67.700 | 0 |
| 20/06/2024 | 08:01:24 | 67.240 | 0 |
| 19/06/2024 | 21:21:55 | 67.230 | 0 |
| 19/06/2024 | 08:03:34 | 67.230 | 0 |
| 18/06/2024 | 19:19:40 | 67.120 | 0 |
| 18/06/2024 | 17:17:11 | 67.840 | 0 |
| 18/06/2024 | 08:01:39 | 67.860 | 0 |
All quotes in EUR
